DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.244,20
|
1,1424% | 29.07.2025 12:07 |
| 12:07 |
24.244,20
|
+1,14% |
| 29.07. | MIN 24.051,71 |
MAX 24.259,27 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MTU AERO ENGINES AG | |
373,40 |
+3,06% | 12:06 |
| RHEINMETALL AG | |
1.725,00 |
+2,86% | 12:07 |
| SIEMENS ENERGY AG | |
97,42 |
+2,53% | 12:07 |
| AIRBUS SE | |
181,76 |
+2,33% | 12:06 |
| DEUTSCHE BANK AG | |
28,56 |
+1,78% | 12:07 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
31,39 |
1.044.301 |
12:07 |
| DEUTSCHE BANK AG | |
28,56 |
1.000.700 |
12:07 |
| INFINEON TECHNOLOGIES AG | |
35,4625 |
806.603 |
12:07 |
| BASF SE |  |
44,56 |
742.318 |
12:07 |
| COMMERZBANK AG | |
29,97 |
531.022 |
12:07 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | |
43,67 |
-0,91% | 12:06 |
| BASF SE | |
44,56 |
-0,69% | 12:07 |
| SYMRISE AG | |
86,32 |
-0,58% | 12:05 |
| SARTORIUS AG VZ | |
191,00 |
-0,49% | 12:07 |
| VONOVIA SE | |
27,59 |
-0,43% | 12:03 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.725,00 |
154.360.901,25 |
12:07 |
| SAP SE | |
247,75 |
45.518.630,12 |
12:07 |
| VOLKSWAGEN AG VZ | |
96,52 |
43.556.166,77 |
12:07 |
| SIEMENS ENERGY AG | |
97,42 |
39.859.157,93 |
12:07 |
| ALLIANZ SE | |
343,60 |
35.572.993,05 |
12:07 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
