ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.573,43 var 0,3181% 29.07.2025 12:07
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
12:07 4.573,43var +0,32%
29.07. MIN
4.551,25		 MAX
4.576,98
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
22,30
 +6,19% 12:06
BAWAG GROUP AG var
110,40
 +1,38% 12:04
RAIFFEISEN BANK INTERNATIONAL AG var
24,58
 +1,15% 12:04
ERSTE GROUP BANK AG var
78,80
 +0,70% 12:06
OMV AG var
47,14
 +0,68% 12:06
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
22,30
108.643 
 12:06
OMV AG var
47,14
53.659 
 12:06
RAIFFEISEN BANK INTERNATIONAL AG var
24,58
27.527 
 12:04
ERSTE GROUP BANK AG var
78,80
25.800 
 12:06
UNIQA INSURANCE GROUP AG var
12,18
24.357 
 12:03
 
 
Losers
Name   Last Diff.% Time
VERBUND AG var
66,30
 -1,85% 12:06
DO & CO AG var
196,00
 -1,71% 12:07
UNIQA INSURANCE GROUP AG var
12,18
 -0,81% 12:03
SBO AG var
29,45
 -0,51% 12:03
VOESTALPINE AG var
25,04
 -0,40% 12:06
 
Most Traded for values
Name   Last Money Time
OMV AG var
47,14
2.524.676,30
 12:06
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
22,30
2.395.931,75
 12:06
ERSTE GROUP BANK AG var
78,80
2.021.498,85
 12:06
BAWAG GROUP AG var
110,40
1.456.065,50
 12:04
VERBUND AG var
66,30
710.074,05
 12:06
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54