ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.576,06 var 0,0735% 30.07.2025 10:47
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
10:47 4.576,06var +0,07%
30.07. MIN
4.560,46		 MAX
4.588,99
 
 
Winners
Name Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,26
 +2,18% 10:45
TELEKOM AUSTRIA AG var
9,24
 +1,09% 10:14
UNIQA INSURANCE GROUP AG var
12,32
 +0,82% 10:26
BAWAG GROUP AG var
111,30
 +0,72% 10:46
CPI EUROPE AG var
18,66
 +0,70% 10:38
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,26
58.877 
 10:45
WIENERBERGER AG var
30,28
45.829 
 10:42
OMV AG var
47,00
22.779 
 10:47
UNIQA INSURANCE GROUP AG var
12,32
17.949 
 10:26
VOESTALPINE AG var
24,86
17.307 
 10:41
 
 
Losers
Name   Last Diff.% Time
VERBUND AG var
65,40
 -0,98% 10:47
OESTERREICH POST var
30,75
 -0,97% 10:20
MAYR-MELNHOF KARTON AG var
75,60
 -0,92% 10:38
VOESTALPINE AG var
24,86
 -0,88% 10:41
CA IMMOBILIEN ANLAGEN AG var
23,20
 -0,77% 10:35
 
Most Traded for values
Name   Last Money Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,26
1.465.915,58
 10:45
WIENERBERGER AG var
30,28
1.379.109,82
 10:42
OMV AG var
47,00
1.075.658,44
 10:47
ERSTE GROUP BANK AG var
78,60
955.945,05
 10:47
BAWAG GROUP AG var
111,30
927.603,20
 10:46
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54