NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.544,2556 var 0,8517% 31.07.2025 15:33
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:33 23.544,2556var +0,85%
31.07 MIN
23.510,5621		 MAX
23.589,3683
 
 
Gewinner
Name Letzter Diff.% Zeit
META PLATFORMS INC. CLASS A var
780,82
 +12,31% 15:33
MICROSOFT CORP. var
545,9525
 +6,37% 15:33
APPLOVIN CORP. CLASS A var
378,7201
 +4,24% 15:33
BIOGEN IDEC INC. var
131,28
 +3,66% 15:33
COMCAST CORP. CLASS A var
33,1775
 +2,08% 15:33
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
182,825
20.018.370 
 15:33
MICROSOFT CORP. var
545,78
7.341.040 
 15:33
AMAZON.COM INC. var
232,82
6.293.120 
 15:33
META PLATFORMS INC. CLASS A var
781,2699
5.942.375 
 15:33
ADVANCED MICRO DEVICES INC. var
180,08
5.512.532 
 15:33
 
 
Verlierer
Name   Letzter Diff.% Zeit
ARM HOLDINGS PLC SPON. ADR var
140,58
 -13,93% 15:33
LAM RESEARCH CORP. var
92,15
 -7,00% 15:33
APPLIED MATERIALS INC var
177,34
 -6,36% 15:33
DEXCOM INC. var
83,50
 -6,24% 15:33
DATADOG INC. CLASS A var
139,77
 -6,12% 15:33
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
META PLATFORMS INC. CLASS A var
781,08
4.604.445.776,23
 15:33
MICROSOFT CORP. var
545,78
4.026.367.252,39
 15:33
NVIDIA CORP. var
182,825
3.657.312.424,86
 15:33
AMAZON.COM INC. var
232,82
1.481.353.873,58
 15:33
TESLA INC. var
319,12
1.217.948.005,25
 15:33
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54