ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.554,87 var -0,6116% 31.07.2025 13:47
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
13:47 4.554,87var -0,61%
31.07. MIN
4.531,40		 MAX
4.584,19
 
 
Winners
Name Last Diff.% Time
DO & CO AG var
198,80
 +2,47% 12:54
UNIQA INSURANCE GROUP AG var
12,62
 +2,10% 13:45
VIENNA INSURANCE GROUP AG var
46,30
 +1,54% 13:44
BAWAG GROUP AG var
113,00
 +1,44% 13:46
ERSTE GROUP BANK AG var
80,50
 +1,07% 13:46
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
17,86
544.948 
 13:47
RAIFFEISEN BANK INTERNATIONAL AG var
25,74
207.974 
 13:46
UNIQA INSURANCE GROUP AG var
12,62
199.714 
 13:45
OMV AG var
45,34
166.073 
 13:42
ERSTE GROUP BANK AG var
80,50
122.718 
 13:46
 
 
Losers
Name   Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
17,86
 -19,91% 13:47
ANDRITZ AG var
62,70
 -6,00% 13:43
LENZING AG var
24,65
 -3,33% 13:44
VOESTALPINE AG var
24,00
 -2,76% 13:41
OMV AG var
45,34
 -2,12% 13:42
 
Most Traded for values
Name   Last Money Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
17,80
10.106.578,81
 13:46
ERSTE GROUP BANK AG var
80,50
9.843.590,05
 13:46
OMV AG var
45,34
7.521.267,78
 13:42
RAIFFEISEN BANK INTERNATIONAL AG var
25,74
5.346.146,32
 13:46
ANDRITZ AG var
62,70
5.125.258,25
 13:43
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54