DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.239,29
|
1,1219% | 29.07.2025 11:46 |
| 11:46 |
24.239,29
|
+1,12% |
| 29.07. | MIN 24.051,71 |
MAX 24.257,53 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MTU AERO ENGINES AG | |
373,80 |
+3,17% | 11:45 |
| RHEINMETALL AG | |
1.726,00 |
+2,92% | 11:46 |
| AIRBUS SE | |
182,26 |
+2,61% | 11:45 |
| SIEMENS ENERGY AG | |
97,44 |
+2,55% | 11:45 |
| DEUTSCHE BANK AG | |
28,585 |
+1,87% | 11:46 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
31,39 |
997.725 |
11:46 |
| DEUTSCHE BANK AG | |
28,585 |
932.936 |
11:46 |
| INFINEON TECHNOLOGIES AG | |
35,565 |
710.418 |
11:46 |
| BASF SE |  |
44,45 |
671.344 |
11:46 |
| COMMERZBANK AG | |
29,96 |
492.727 |
11:45 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BASF SE | |
44,45 |
-0,94% | 11:46 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | |
43,66 |
-0,93% | 11:45 |
| BAYER AG | |
28,77 |
-0,64% | 11:46 |
| SYMRISE AG | |
86,34 |
-0,55% | 11:45 |
| VONOVIA SE | |
27,60 |
-0,40% | 11:45 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.726,00 |
144.721.848,75 |
11:46 |
| SAP SE | |
247,55 |
41.602.615,58 |
11:46 |
| VOLKSWAGEN AG VZ | |
96,40 |
41.012.856,11 |
11:46 |
| SIEMENS ENERGY AG | |
97,44 |
38.648.368,81 |
11:45 |
| ALLIANZ SE | |
343,20 |
32.892.855,25 |
11:46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
