DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.217,37
|
1,0305% | 29.07.2025 17:50 |
| 17:50 |
24.217,37
|
+1,03% |
| 29.07. | MIN 24.051,71 |
MAX 24.310,00 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.735,00 |
+3,46% | 17:40 |
| MTU AERO ENGINES AG | |
374,80 |
+3,45% | 17:35 |
| SIEMENS ENERGY AG | |
97,90 |
+3,03% | 17:36 |
| DEUTSCHE BANK AG | |
28,575 |
+1,84% | 17:44 |
| SAP SE | |
248,45 |
+1,80% | 17:44 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
31,71 |
5.195.486 |
17:44 |
| DEUTSCHE BANK AG | |
28,575 |
4.313.032 |
17:44 |
| INFINEON TECHNOLOGIES AG | |
35,48 |
3.846.754 |
17:35 |
| E.ON SE |  |
15,685 |
3.338.497 |
17:35 |
| DEUTSCHE POST AG | |
39,78 |
3.113.801 |
17:41 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DEUTSCHE POST AG | |
39,78 |
-2,74% | 17:41 |
| BASF SE | |
43,90 |
-2,16% | 17:38 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | |
43,30 |
-1,75% | 17:35 |
| BAYER AG | |
28,575 |
-1,31% | 17:44 |
| VOLKSWAGEN AG VZ | |
95,52 |
-1,28% | 17:38 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.735,00 |
381.020.786,25 |
17:40 |
| SAP SE | |
248,45 |
317.581.193,50 |
17:44 |
| SIEMENS ENERGY AG | |
97,90 |
170.890.727,91 |
17:36 |
| SIEMENS AG | |
227,05 |
166.272.869,47 |
17:35 |
| DEUTSCHE TELEKOM AG | |
31,71 |
164.048.970,31 |
17:44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
