NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.394,7402
|
0,3708% | 30.07.2025 20:48 |
| 20:48 |
23.394,7402
|
+0,37% |
| 30.07 | MIN 23.313,6859 |
MAX 23.447,1478 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ELECTRONIC ARTS INC. | |
158,56 |
+7,29% | 20:48 |
| MARVELL TECHNOLOGY INC. | |
81,73 |
+7,06% | 20:48 |
| CONSTELLATION ENERGY CORP. | |
347,785 |
+5,22% | 20:48 |
| AMERICAN ELECTRIC POWER CORPINC | |
113,94 |
+4,32% | 20:48 |
| ASTRAZENECA PLC SPON. ADR | |
76,64 |
+3,60% | 20:48 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,63 |
105.206.425 |
20:48 |
| TESLA INC. |  |
315,6356 |
58.029.752 |
20:48 |
| ADVANCED MICRO DEVICES INC. | |
180,0399 |
47.082.022 |
20:48 |
| INTEL CORP. | |
20,21 |
39.392.289 |
20:48 |
| STARBUCKS CORP | |
93,16 |
37.850.066 |
20:48 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC. | |
147,275 |
-9,16% | 20:48 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
72,645 |
-6,53% | 20:48 |
| VERISK ANALYTICS INC. | |
278,4876 |
-5,29% | 20:48 |
| PALO ALTO NETWORKS INC. | |
183,82 |
-5,17% | 20:48 |
| MONDELEZ INTERNATIONAL INC. | |
66,285 |
-4,91% | 20:48 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,63 |
18.781.165.212,10 |
20:48 |
| TESLA INC. | |
315,6356 |
18.539.740.898,60 |
20:48 |
| ADVANCED MICRO DEVICES INC. | |
180,0399 |
8.397.411.933,97 |
20:48 |
| META PLATFORMS INC. CLASS A | |
697,44 |
7.335.945.588,89 |
20:48 |
| PALO ALTO NETWORKS INC. | |
183,875 |
6.133.253.691,21 |
20:48 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
