NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.329,1773 var 0,2446% 28.07.2025 19:22
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:22 23.329,1773var +0,24%
28.07 MIN
23.299,8138		 MAX
23.386,7588
 
 
Gewinner
Name Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
59,11
 +3,85% 19:22
TESLA INC. var
327,555
 +3,64% 19:22
ADVANCED MICRO DEVICES INC. var
172,475
 +3,61% 19:22
DIAMONDBACK ENERGY INC. var
149,18
 +3,16% 19:22
ASML HOLDING N.V. ADR var
732,41
 +2,98% 19:22
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
327,49
76.696.921 
 19:22
NVIDIA CORP. var
175,105
72.738.861 
 19:22
WARNER BROS. DISCOVERY INC. 'A' var
13,7952
62.126.478 
 19:22
INTEL CORP. var
20,7301
55.969.792 
 19:22
ADVANCED MICRO DEVICES INC. var
172,4899
49.348.907 
 19:22
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
302,53
 -2,33% 19:22
T-MOBILE US INC. var
238,60
 -2,03% 19:22
GILEAD SCIENCES INC. var
113,93
 -1,95% 19:22
COCA-COLA EUROPEAN PARTNERS PLC var
98,17
 -1,87% 19:22
DOORDASH INC. CLASS A var
245,925
 -1,60% 19:22
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
327,49
24.915.298.820,20
 19:22
NVIDIA CORP. var
175,105
12.722.043.825,10
 19:22
ADVANCED MICRO DEVICES INC. var
172,4899
8.522.524.711,92
 19:22
PALANTIR TECHNOLOGIES INC. var
156,68
7.083.167.131,82
 19:22
ALPHABET INC A var
192,08
4.253.152.441,40
 19:22
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54