NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.329,6234 var 0,2465% 28.07.2025 19:22
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:22 23.329,6234var +0,25%
28.07 MIN
23.299,8138		 MAX
23.386,7588
 
 
Gewinner
Name Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
59,11
 +3,85% 19:22
TESLA INC. var
327,555
 +3,64% 19:22
ADVANCED MICRO DEVICES INC. var
172,475
 +3,61% 19:22
DIAMONDBACK ENERGY INC. var
149,18
 +3,16% 19:22
ASML HOLDING N.V. ADR var
732,41
 +2,98% 19:22
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
327,55
76.686.090 
 19:22
NVIDIA CORP. var
175,13
72.614.655 
 19:22
WARNER BROS. DISCOVERY INC. 'A' var
13,7952
62.079.462 
 19:22
INTEL CORP. var
20,73
55.969.670 
 19:22
ADVANCED MICRO DEVICES INC. var
172,47
49.346.962 
 19:22
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
302,53
 -2,33% 19:22
T-MOBILE US INC. var
238,60
 -2,03% 19:22
GILEAD SCIENCES INC. var
113,93
 -1,95% 19:22
COCA-COLA EUROPEAN PARTNERS PLC var
98,17
 -1,87% 19:22
DOORDASH INC. CLASS A var
245,925
 -1,60% 19:22
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
327,555
24.911.318.174,00
 19:22
NVIDIA CORP. var
175,1399
12.699.790.042,90
 19:22
ADVANCED MICRO DEVICES INC. var
172,47
8.522.188.730,71
 19:22
PALANTIR TECHNOLOGIES INC. var
156,6521
7.078.781.900,06
 19:22
ALPHABET INC A var
192,1048
4.252.612.270,96
 19:22
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54