NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.320,7994 var 0,2086% 28.07.2025 21:37
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:37 23.320,7994var +0,21%
28.07 MIN
23.299,8138		 MAX
23.386,7588
 
 
Gewinner
Name Letzter Diff.% Zeit
ADVANCED MICRO DEVICES INC. var
173,02
 +3,93% 21:37
DIAMONDBACK ENERGY INC. var
150,03
 +3,75% 21:37
TESLA INC. var
326,04
 +3,16% 21:37
ON SEMICONDUCTOR CORP var
58,63
 +3,00% 21:37
ASML HOLDING N.V. ADR var
730,205
 +2,67% 21:37
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
175,8701
102.909.838 
 21:37
TESLA INC. var
326,04
98.231.565 
 21:37
WARNER BROS. DISCOVERY INC. 'A' var
13,695
86.717.892 
 21:37
INTEL CORP. var
20,675
70.169.986 
 21:37
ADVANCED MICRO DEVICES INC. var
173,02
58.967.228 
 21:37
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
298,6025
 -3,60% 21:37
GILEAD SCIENCES INC. var
112,975
 -2,78% 21:37
T-MOBILE US INC. var
237,784
 -2,37% 21:37
XCEL ENERGY INC. var
71,055
 -2,21% 21:37
BIOGEN IDEC INC. var
128,90
 -1,99% 21:37
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
326,04
31.966.599.754,40
 21:37
NVIDIA CORP. var
175,8701
18.022.072.084,30
 21:37
ADVANCED MICRO DEVICES INC. var
173,03
10.185.893.413,80
 21:37
PALANTIR TECHNOLOGIES INC. var
157,405
9.111.215.174,12
 21:37
APPLE INC var
213,725
5.496.828.181,88
 21:37
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54