NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.308,303
|
-0,2054% | 29.07.2025 22:27 |
| 22:27 |
23.308,303
|
-0,21% |
| 29.07 | MIN 23.283,397 |
MAX 23.510,918 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CADENCE DESIGN SYSTEMS INC. |  |
366,26 |
+9,74% | 22:00 |
| SYNOPSYS INC. | |
635,81 |
+7,29% | 22:00 |
| ASTRAZENECA PLC SPON. ADR | |
73,98 |
+2,99% | 22:00 |
| KEURIG DR PEPPER INC | |
33,85 |
+2,67% | 22:00 |
| COSTAR GROUP INC. | |
95,59 |
+2,39% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
175,51 |
153.117.251 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
177,44 |
107.437.302 |
22:00 |
| INTEL CORP. | |
20,41 |
100.396.461 |
22:00 |
| TESLA INC. | |
321,20 |
86.514.197 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,12 |
65.490.925 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PAYPAL HOLDINGS INC. | |
71,45 |
-8,66% | 22:00 |
| CHARTER COMMUNICATIONS INC. | |
280,68 |
-5,90% | 22:00 |
| PALO ALTO NETWORKS INC. | |
193,84 |
-5,21% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
84,53 |
-4,44% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,12 |
-4,23% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
321,20 |
27.795.850.991,40 |
22:00 |
| NVIDIA CORP. | |
175,51 |
27.108.396.571,60 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
177,44 |
19.205.667.945,10 |
22:00 |
| APPLE INC | |
211,27 |
10.316.793.478,00 |
22:00 |
| META PLATFORMS INC. CLASS A | |
700,00 |
9.298.958.746,36 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
