DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
 
Price Diff.% Date & Time
24.065,47 var -0,8109% 31.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 DAX PERFORMANCE INDEX
17:50 24.065,47var -0,81%
31.07. MIN
24.039,92		 MAX
24.433,40
 
 
Winners
Name Last Diff.% Time
HEIDELBERG MATERIALS AG var
202,50
 +1,76% 17:38
SYMRISE AG var
79,50
 +1,71% 17:35
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV var
44,64
 +1,39% 17:35
MTU AERO ENGINES AG var
378,20
 +1,37% 17:35
COMMERZBANK AG var
32,04
 +1,17% 17:37
 
Most Traded
Name   Last Volume Time
DEUTSCHE BANK AG var
28,985
6.863.588 
 17:38
INFINEON TECHNOLOGIES AG var
34,635
4.515.277 
 17:35
COMMERZBANK AG var
32,04
4.082.445 
 17:37
DEUTSCHE TELEKOM AG var
31,48
4.067.201 
 17:35
E.ON SE var
15,955
4.056.147 
 17:35
 
 
Losers
Name   Last Diff.% Time
SIEMENS HEALTHINEERS AG var
47,30
 -4,43% 17:38
ZALANDO SE var
25,72
 -4,21% 17:35
ADIDAS AG var
168,05
 -3,92% 17:43
INFINEON TECHNOLOGIES AG var
34,635
 -3,47% 17:35
BAYER AG var
27,35
 -3,03% 17:42
 
Most Traded for values
Name   Last Money Time
SAP SE var
250,80
449.425.253,68
 17:41
ADIDAS AG var
168,05
302.307.172,70
 17:43
RHEINMETALL AG var
1.735,50
281.894.679,25
 17:35
SIEMENS AG var
224,90
268.192.379,62
 17:39
DEUTSCHE BANK AG var
28,985
199.780.668,65
 17:38
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54