ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.578,74 var 0,1321% 30.07.2025 11:12
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
11:12 4.578,74var +0,13%
30.07. MIN
4.560,46		 MAX
4.588,99
 
 
Winners
Name Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,62
 +3,64% 11:12
TELEKOM AUSTRIA AG var
9,30
 +1,75% 11:12
BAWAG GROUP AG var
111,70
 +1,09% 11:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
22,00
 +0,69% 11:03
VIENNA INSURANCE GROUP AG var
45,35
 +0,55% 11:08
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,62
94.744 
 11:12
WIENERBERGER AG var
30,12
58.565 
 11:12
OMV AG var
46,98
28.155 
 11:12
UNIQA INSURANCE GROUP AG var
12,28
22.504 
 10:55
VOESTALPINE AG var
24,84
19.996 
 11:12
 
 
Losers
Name   Last Diff.% Time
OESTERREICH POST var
30,65
 -1,29% 10:55
VERBUND AG var
65,25
 -1,21% 11:04
MAYR-MELNHOF KARTON AG var
75,50
 -1,05% 10:50
VOESTALPINE AG var
24,84
 -0,96% 11:12
OMV AG var
46,98
 -0,72% 11:12
 
Most Traded for values
Name   Last Money Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,62
2.378.806,14
 11:12
WIENERBERGER AG var
30,12
1.762.757,24
 11:12
OMV AG var
46,98
1.328.019,92
 11:12
BAWAG GROUP AG var
111,70
1.075.510,50
 11:10
ERSTE GROUP BANK AG var
78,70
968.922,55
 11:10
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54