NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.418,851
|
0,3146% | 31.07.2025 19:12 |
| 19:12 |
23.418,851
|
+0,31% |
| 31.07 | MIN 23.351,4246 |
MAX 23.589,3683 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| META PLATFORMS INC. CLASS A | |
777,6799 |
+11,86% | 19:12 |
| APPLOVIN CORP. CLASS A | |
392,3852 |
+8,00% | 19:12 |
| MICROSOFT CORP. | |
535,55 |
+4,35% | 19:12 |
| STRATEGY | |
408,34 |
+3,37% | 19:12 |
| COMCAST CORP. CLASS A | |
33,35 |
+2,62% | 19:12 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,40 |
119.873.544 |
19:12 |
| AMAZON.COM INC. | |
235,445 |
46.630.539 |
19:12 |
| TESLA INC. |  |
311,975 |
45.056.067 |
19:12 |
| ADVANCED MICRO DEVICES INC. | |
179,35 |
42.438.828 |
19:12 |
| INTEL CORP. | |
19,97 |
41.678.807 |
19:12 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
142,14 |
-12,97% | 19:12 |
| DEXCOM INC. | |
82,38 |
-7,50% | 19:12 |
| QUALCOMM INC. | |
148,605 |
-6,57% | 19:12 |
| APPLIED MATERIALS INC | |
180,5311 |
-4,68% | 19:12 |
| DATADOG INC. CLASS A | |
142,1437 |
-4,52% | 19:12 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,435 |
21.717.019.965,00 |
19:12 |
| META PLATFORMS INC. CLASS A | |
777,6799 |
21.442.562.697,30 |
19:12 |
| MICROSOFT CORP. | |
535,55 |
17.389.484.650,20 |
19:12 |
| TESLA INC. | |
311,96 |
14.218.680.446,60 |
19:12 |
| AMAZON.COM INC. | |
235,46 |
10.906.329.991,10 |
19:12 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
