NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.770,4517 var -1,9281% 01.08.2025 15:48
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:48 22.770,4517var -1,93%
01.08 MIN
22.770,4517		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
REGENERON PHARMACEUTICALS INC. var
560,49
 +2,76% 15:48
MONDELEZ INTERNATIONAL INC. var
65,99
 +2,01% 15:48
ASTRAZENECA PLC SPON. ADR var
73,91
 +1,12% 15:48
KEURIG DR PEPPER INC var
33,00
 +1,07% 15:47
COSTCO WHOLESALE CORP var
948,155
 +1,05% 15:48
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
171,71
32.842.919 
 15:48
AMAZON.COM INC. var
219,59
25.715.779 
 15:48
APPLE INC var
206,98
14.704.319 
 15:48
ADVANCED MICRO DEVICES INC. var
168,095
13.413.051 
 15:48
INTEL CORP. var
19,23
12.594.101 
 15:48
 
 
Verlierer
Name   Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
74,605
 -7,17% 15:48
AMAZON.COM INC. var
219,55
 -6,22% 15:48
THE TRADE DESK INC. CLASS A var
82,33
 -5,32% 15:48
CONSTELLATION ENERGY CORP. var
330,24
 -5,06% 15:48
APPLOVIN CORP. CLASS A var
372,01
 -4,78% 15:48
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
171,73
5.689.318.671,90
 15:48
AMAZON.COM INC. var
219,4114
5.594.727.714,63
 15:48
TESLA INC. var
302,165
3.503.583.260,53
 15:48
APPLE INC var
206,96
3.094.098.281,98
 15:48
META PLATFORMS INC. CLASS A var
754,075
2.505.946.924,98
 15:48
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54