DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.409,34
|
-2,7264% | 01.08.2025 15:46 |
| 15:46 |
23.409,34
|
-2,73% |
| 01.08. | MIN 23.402,02 |
MAX 23.802,73 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BAYER AG |  |
28,685 |
+4,88% | 15:46 |
| E.ON SE | |
16,09 |
+0,85% | 15:46 |
| RWE AG | |
35,97 |
+0,17% | 15:46 |
| DEUTSCHE BOERSE AG | |
254,50 |
+0,16% | 15:46 |
| HENKEL AG & CO KGAA VZ | |
67,66 |
+0,12% | 15:44 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| BAYER AG | |
28,685 |
3.243.850 |
15:46 |
| DEUTSCHE BANK AG | |
28,00 |
2.705.516 |
15:46 |
| COMMERZBANK AG | |
31,66 |
2.524.039 |
15:46 |
| DEUTSCHE TELEKOM AG | |
31,09 |
2.189.857 |
15:46 |
| INFINEON TECHNOLOGIES AG | |
33,45 |
2.096.542 |
15:46 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG | |
39,58 |
-7,59% | 15:46 |
| SIEMENS ENERGY AG | |
95,84 |
-6,04% | 15:46 |
| SIEMENS AG | |
214,20 |
-4,76% | 15:46 |
| AIRBUS SE | |
167,88 |
-4,65% | 15:46 |
| HEIDELBERG MATERIALS AG | |
194,30 |
-4,05% | 15:46 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| SAP SE | |
243,40 |
194.605.604,10 |
15:46 |
| ALLIANZ SE | |
336,20 |
175.079.677,25 |
15:46 |
| SIEMENS AG | |
214,20 |
141.306.733,05 |
15:46 |
| SIEMENS ENERGY AG | |
95,84 |
132.771.778,99 |
15:46 |
| RHEINMETALL AG | |
1.687,00 |
130.376.472,75 |
15:46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
