NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.350,6191 var -0,0242% 29.07.2025 19:59
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:59 23.350,6191var -0,02%
29.07 MIN
23.298,9073		 MAX
23.510,918
 
 
Gewinner
Name Letzter Diff.% Zeit
CADENCE DESIGN SYSTEMS INC. var
364,13
 +9,10% 19:58
SYNOPSYS INC. var
631,19
 +6,51% 19:58
ADVANCED MICRO DEVICES INC. var
179,5244
 +3,38% 19:59
ASTRAZENECA PLC SPON. ADR var
74,00
 +3,02% 19:59
MARVELL TECHNOLOGY INC. var
77,33
 +1,87% 19:59
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
176,325
111.808.710 
 19:59
ADVANCED MICRO DEVICES INC. var
179,5244
84.403.104 
 19:59
TESLA INC. var
321,70
61.326.705 
 19:59
INTEL CORP. var
20,41
50.124.361 
 19:59
WARNER BROS. DISCOVERY INC. 'A' var
13,165
43.595.674 
 19:59
 
 
Verlierer
Name   Letzter Diff.% Zeit
PAYPAL HOLDINGS INC. var
71,63
 -8,42% 19:59
PALO ALTO NETWORKS INC. var
194,444
 -4,92% 19:59
THE TRADE DESK INC. CLASS A var
84,58
 -4,39% 19:59
CHARTER COMMUNICATIONS INC. var
285,75
 -4,20% 19:59
WARNER BROS. DISCOVERY INC. 'A' var
13,165
 -3,91% 19:59
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
176,33
19.845.031.407,00
 19:59
TESLA INC. var
321,70
19.679.221.670,30
 19:59
ADVANCED MICRO DEVICES INC. var
179,5244
15.091.500.752,60
 19:59
APPLE INC var
212,10
5.954.375.059,23
 19:59
PALANTIR TECHNOLOGIES INC. var
156,70
5.153.974.340,23
 19:59
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54