NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.751,8719 var -2,0081% 01.08.2025 15:50
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:50 22.751,8719var -2,01%
01.08 MIN
22.742,1573		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
REGENERON PHARMACEUTICALS INC. var
562,785
 +3,18% 15:50
MONDELEZ INTERNATIONAL INC. var
66,17
 +2,29% 15:50
KEURIG DR PEPPER INC var
33,07
 +1,29% 15:50
ASTRAZENECA PLC SPON. ADR var
73,96
 +1,19% 15:50
PEPSICO INC. var
139,51
 +1,15% 15:50
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
171,4896
35.934.612 
 15:50
AMAZON.COM INC. var
219,245
26.971.166 
 15:50
APPLE INC var
207,07
16.091.339 
 15:50
ADVANCED MICRO DEVICES INC. var
167,70
14.888.522 
 15:50
INTEL CORP. var
19,1719
13.813.771 
 15:50
 
 
Verlierer
Name   Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
74,24
 -7,63% 15:50
AMAZON.COM INC. var
219,23
 -6,36% 15:50
APPLOVIN CORP. CLASS A var
369,16
 -5,51% 15:50
CONSTELLATION ENERGY CORP. var
329,24
 -5,35% 15:50
THE TRADE DESK INC. CLASS A var
82,47
 -5,16% 15:50
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
171,40
6.189.477.827,52
 15:50
AMAZON.COM INC. var
219,094
5.866.067.675,62
 15:50
TESLA INC. var
302,4399
3.712.502.243,23
 15:50
APPLE INC var
207,08
3.380.218.187,31
 15:50
META PLATFORMS INC. CLASS A var
752,805
2.648.476.279,47
 15:50
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54