NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.218,1238
|
-0,5452% | 31.07.2025 23:16 |
| 23:16 |
23.218,1238
|
-0,55% |
| 31.07. | MIN 23.176,1243 |
MAX 23.589,3683 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| META PLATFORMS INC. CLASS A |  |
773,44 |
+11,25% | 22:00 |
| APPLOVIN CORP. CLASS A | |
390,70 |
+7,54% | 22:00 |
| MICROSOFT CORP. | |
533,50 |
+3,95% | 22:00 |
| COMCAST CORP. CLASS A | |
33,23 |
+2,25% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
149,25 |
+1,90% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,87 |
172.441.745 |
22:00 |
| INTEL CORP. | |
19,80 |
75.375.821 |
22:00 |
| TESLA INC. | |
308,27 |
63.358.603 |
22:00 |
| AMAZON.COM INC. | |
234,11 |
63.028.160 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
176,31 |
56.321.221 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
141,375 |
-13,44% | 22:00 |
| DEXCOM INC. | |
80,77 |
-9,31% | 22:00 |
| QUALCOMM INC. | |
146,76 |
-7,73% | 22:00 |
| IDEXX LABORATORIES INC. | |
534,31 |
-6,60% | 22:00 |
| DATADOG INC. CLASS A | |
139,98 |
-5,98% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,87 |
30.972.046.706,20 |
22:00 |
| TESLA INC. | |
308,27 |
19.795.447.435,80 |
22:00 |
| META PLATFORMS INC. CLASS A | |
773,44 |
18.318.550.840,90 |
22:00 |
| MICROSOFT CORP. | |
533,50 |
17.891.696.550,40 |
22:00 |
| AMAZON.COM INC. | |
234,11 |
14.745.126.362,00 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
