DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
 
Price Diff.% Date & Time
24.208,21 var -0,2226% 31.07.2025 13:47
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 DAX PERFORMANCE INDEX
13:47 24.208,21var -0,22%
31.07. MIN
24.208,02		 MAX
24.433,40
 
 
Winners
Name Last Diff.% Time
SYMRISE AG var
80,52
 +3,02% 13:47
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV var
44,98
 +2,16% 13:46
HEIDELBERG MATERIALS AG var
201,70
 +1,36% 13:46
RHEINMETALL AG var
1.751,50
 +1,10% 13:47
COMMERZBANK AG var
32,01
 +1,07% 13:46
 
Most Traded
Name   Last Volume Time
DEUTSCHE BANK AG var
29,295
2.341.050 
 13:46
COMMERZBANK AG var
32,01
1.525.964 
 13:46
BAYER AG var
27,595
1.216.211 
 13:47
INFINEON TECHNOLOGIES AG var
35,20
1.205.108 
 13:47
BASF SE var
43,32
1.154.230 
 13:47
 
 
Losers
Name   Last Diff.% Time
ADIDAS AG var
168,80
 -3,49% 13:47
SIEMENS HEALTHINEERS AG var
47,94
 -3,13% 13:47
ZALANDO SE var
26,17
 -2,53% 13:46
BAYER AG var
27,595
 -2,16% 13:47
INFINEON TECHNOLOGIES AG var
35,20
 -1,90% 13:47
 
Most Traded for values
Name   Last Money Time
RHEINMETALL AG var
1.751,50
134.918.746,00
 13:47
SAP SE var
254,20
134.459.536,57
 13:47
ADIDAS AG var
168,80
131.330.403,35
 13:47
SIEMENS ENERGY AG var
102,70
82.242.247,90
 13:46
DEUTSCHE BANK AG var
29,295
68.625.122,08
 13:46
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54