DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.209,09
|
-0,219% | 31.07.2025 13:47 |
| 13:47 |
24.209,09
|
-0,22% |
| 31.07. | MIN 24.208,96 |
MAX 24.433,40 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SYMRISE AG |  |
80,58 |
+3,10% | 13:45 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | |
44,98 |
+2,16% | 13:46 |
| HEIDELBERG MATERIALS AG | |
201,70 |
+1,36% | 13:46 |
| RHEINMETALL AG | |
1.751,50 |
+1,10% | 13:47 |
| COMMERZBANK AG | |
32,01 |
+1,07% | 13:46 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE BANK AG | |
29,295 |
2.341.050 |
13:46 |
| COMMERZBANK AG | |
32,01 |
1.525.964 |
13:46 |
| BAYER AG | |
27,60 |
1.215.034 |
13:47 |
| INFINEON TECHNOLOGIES AG | |
35,195 |
1.204.634 |
13:46 |
| BASF SE | |
43,32 |
1.154.230 |
13:47 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADIDAS AG | |
168,85 |
-3,46% | 13:47 |
| SIEMENS HEALTHINEERS AG | |
47,97 |
-3,07% | 13:46 |
| ZALANDO SE | |
26,17 |
-2,53% | 13:46 |
| BAYER AG | |
27,60 |
-2,15% | 13:47 |
| INFINEON TECHNOLOGIES AG | |
35,195 |
-1,91% | 13:46 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.751,50 |
134.918.746,00 |
13:47 |
| SAP SE | |
254,25 |
134.227.951,22 |
13:47 |
| ADIDAS AG | |
168,85 |
131.181.196,05 |
13:47 |
| SIEMENS ENERGY AG | |
102,70 |
82.242.247,90 |
13:46 |
| DEUTSCHE BANK AG | |
29,295 |
68.625.122,08 |
13:46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
