NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.064,3166
|
0,1988% | 06.08.2025 16:24 |
| 16:24 |
23.064,3166
|
+0,20% |
| 06.08 | MIN 23.042,2717 |
MAX 23.170,2747 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
151,0905 |
+18,97% | 16:24 |
| APPLE INC | |
210,26 |
+3,62% | 16:24 |
| VERTEX PHARMACEUTICALS INC. | |
383,47 |
+2,26% | 16:24 |
| FASTENAL COMPANY | |
46,39 |
+2,09% | 16:24 |
| TESLA INC. | |
314,9278 |
+2,01% | 16:24 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
161,22 |
38.256.092 |
16:24 |
| NVIDIA CORP. | |
177,6529 |
35.009.018 |
16:24 |
| APPLE INC | |
210,224 |
22.615.316 |
16:24 |
| PALANTIR TECHNOLOGIES INC. | |
176,595 |
21.503.202 |
16:24 |
| TESLA INC. | |
314,90 |
20.392.880 |
16:24 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| COCA-COLA EUROPEAN PARTNERS PLC | |
89,20 |
-9,29% | 16:24 |
| THOMSON REUTERS CORP. | |
182,66 |
-8,59% | 16:24 |
| ADVANCED MICRO DEVICES INC. | |
161,22 |
-7,51% | 16:24 |
| AMGEN INC. | |
284,635 |
-5,15% | 16:24 |
| MERCADOLIBRE INC. | |
2.333,825 |
-3,08% | 16:23 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
314,90 |
6.393.259.479,75 |
16:24 |
| ADVANCED MICRO DEVICES INC. | |
161,22 |
6.271.765.890,64 |
16:24 |
| NVIDIA CORP. | |
177,66 |
6.226.071.981,49 |
16:24 |
| APPLE INC | |
210,224 |
4.726.646.051,77 |
16:24 |
| PALANTIR TECHNOLOGIES INC. | |
176,595 |
3.750.858.640,14 |
16:24 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
