NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.748,185
|
-2,024% | 01.08.2025 15:52 |
| 15:52 |
22.748,185
|
-2,02% |
| 01.08 | MIN 22.742,1573 |
MAX 22.972,4716 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. |  |
568,19 |
+4,17% | 15:52 |
| MONDELEZ INTERNATIONAL INC. | |
66,13 |
+2,23% | 15:52 |
| ASTRAZENECA PLC SPON. ADR | |
73,95 |
+1,18% | 15:52 |
| KEURIG DR PEPPER INC | |
33,0306 |
+1,17% | 15:52 |
| VERTEX PHARMACEUTICALS INC. | |
461,90 |
+1,10% | 15:52 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
171,79 |
37.705.863 |
15:52 |
| AMAZON.COM INC. | |
218,39 |
27.828.064 |
15:52 |
| APPLE INC | |
206,5399 |
16.876.273 |
15:52 |
| ADVANCED MICRO DEVICES INC. | |
168,25 |
15.600.093 |
15:52 |
| INTEL CORP. | |
19,175 |
14.502.441 |
15:52 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
74,0456 |
-7,87% | 15:52 |
| AMAZON.COM INC. | |
218,305 |
-6,75% | 15:52 |
| APPLOVIN CORP. CLASS A | |
367,72 |
-5,88% | 15:52 |
| STRATEGY | |
379,86 |
-5,47% | 15:52 |
| CONSTELLATION ENERGY CORP. | |
329,43 |
-5,29% | 15:52 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
171,7948 |
6.535.079.824,75 |
15:52 |
| AMAZON.COM INC. | |
218,3096 |
6.070.391.476,70 |
15:52 |
| TESLA INC. | |
302,2993 |
3.866.918.363,65 |
15:52 |
| APPLE INC | |
206,59 |
3.552.251.141,13 |
15:52 |
| META PLATFORMS INC. CLASS A | |
750,55 |
2.782.705.134,16 |
15:52 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
