ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.463,97 var -1,27% 01.08.2025 15:46
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:46 4.463,97var -1,27%
01.08. MIN
4.463,78		 MAX
4.534,45
 
 
Winners
Name Last Diff.% Time
VERBUND AG var
67,30
 +2,98% 15:44
EVN AG var
23,85
 +0,63% 15:30
CA IMMOBILIEN ANLAGEN AG var
23,34
 -0,34% 15:44
OESTERREICH POST var
30,50
 -0,49% 15:18
ANDRITZ AG var
60,95
 -0,49% 15:44
 
Most Traded
Name   Last Volume Time
ERSTE GROUP BANK AG var
79,10
198.185 
 15:46
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
17,56
186.876 
 15:42
OMV AG var
44,32
105.994 
 15:46
RAIFFEISEN BANK INTERNATIONAL AG var
24,80
104.945 
 15:46
WIENERBERGER AG var
28,86
71.957 
 15:40
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,80
 -2,52% 15:46
BAWAG GROUP AG var
108,10
 -2,44% 15:46
UNIQA INSURANCE GROUP AG var
12,36
 -2,37% 15:46
SBO AG var
28,40
 -2,24% 15:46
WIENERBERGER AG var
28,86
 -2,24% 15:40
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
79,10
16.042.589,95
 15:46
BAWAG GROUP AG var
108,10
5.323.740,30
 15:46
OMV AG var
44,32
4.731.551,08
 15:46
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
17,56
3.251.442,14
 15:42
ANDRITZ AG var
60,95
2.737.884,70
 15:44
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54