NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.752,9229 var -2,0036% 01.08.2025 15:52
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:52 22.752,9229var -2,00%
01.08 MIN
22.742,1573		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
REGENERON PHARMACEUTICALS INC. var
568,19
 +4,17% 15:52
MONDELEZ INTERNATIONAL INC. var
66,13
 +2,23% 15:52
ASTRAZENECA PLC SPON. ADR var
73,92
 +1,14% 15:52
KEURIG DR PEPPER INC var
33,0196
 +1,13% 15:52
VERTEX PHARMACEUTICALS INC. var
461,90
 +1,10% 15:52
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
171,79
37.705.863 
 15:52
AMAZON.COM INC. var
218,39
27.828.064 
 15:52
APPLE INC var
206,5399
16.876.273 
 15:52
ADVANCED MICRO DEVICES INC. var
168,25
15.600.093 
 15:52
INTEL CORP. var
19,175
14.502.441 
 15:52
 
 
Verlierer
Name   Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
74,055
 -7,86% 15:52
AMAZON.COM INC. var
218,405
 -6,71% 15:52
APPLOVIN CORP. CLASS A var
367,76
 -5,87% 15:52
STRATEGY var
380,09
 -5,42% 15:52
CONSTELLATION ENERGY CORP. var
329,25
 -5,34% 15:52
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
171,91
6.517.766.649,09
 15:52
AMAZON.COM INC. var
218,4001
6.058.049.168,68
 15:52
TESLA INC. var
302,1908
3.860.077.566,55
 15:52
APPLE INC var
206,5399
3.545.136.655,12
 15:52
META PLATFORMS INC. CLASS A var
750,83
2.775.202.662,86
 15:52
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54