DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.423,23
|
-2,6687% | 01.08.2025 15:47 |
| 15:47 |
23.423,23
|
-2,67% |
| 01.08. | MIN 23.402,02 |
MAX 23.802,73 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BAYER AG |  |
28,68 |
+4,86% | 15:47 |
| E.ON SE | |
16,09 |
+0,85% | 15:47 |
| DEUTSCHE BOERSE AG | |
254,60 |
+0,20% | 15:46 |
| RWE AG | |
35,97 |
+0,17% | 15:46 |
| HENKEL AG & CO KGAA VZ | |
67,66 |
+0,12% | 15:44 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| BAYER AG | |
28,68 |
3.249.479 |
15:47 |
| DEUTSCHE BANK AG | |
28,015 |
2.715.983 |
15:47 |
| COMMERZBANK AG | |
31,70 |
2.548.543 |
15:47 |
| DEUTSCHE TELEKOM AG | |
31,11 |
2.195.809 |
15:47 |
| INFINEON TECHNOLOGIES AG | |
33,46 |
2.101.342 |
15:47 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG | |
39,59 |
-7,56% | 15:47 |
| SIEMENS ENERGY AG | |
95,90 |
-5,98% | 15:47 |
| SIEMENS AG | |
214,25 |
-4,74% | 15:47 |
| AIRBUS SE | |
168,26 |
-4,43% | 15:47 |
| HEIDELBERG MATERIALS AG | |
194,60 |
-3,90% | 15:47 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| SAP SE | |
243,55 |
194.838.638,70 |
15:47 |
| ALLIANZ SE | |
336,40 |
175.543.767,95 |
15:47 |
| SIEMENS AG | |
214,20 |
141.411.469,10 |
15:47 |
| SIEMENS ENERGY AG | |
95,82 |
132.950.575,63 |
15:47 |
| RHEINMETALL AG | |
1.688,00 |
130.457.475,75 |
15:47 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
