NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.745,9299
|
-2,0337% | 01.08.2025 15:52 |
| 15:52 |
22.745,9299
|
-2,03% |
| 01.08. | MIN 22.742,1573 |
MAX 22.972,4716 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. |  |
568,19 |
+4,17% | 15:52 |
| MONDELEZ INTERNATIONAL INC. | |
66,14 |
+2,24% | 15:52 |
| KEURIG DR PEPPER INC | |
33,035 |
+1,18% | 15:52 |
| ASTRAZENECA PLC SPON. ADR | |
73,94 |
+1,16% | 15:52 |
| VERTEX PHARMACEUTICALS INC. | |
461,90 |
+1,10% | 15:52 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
171,72 |
37.825.897 |
15:52 |
| AMAZON.COM INC. | |
218,27 |
27.926.272 |
15:52 |
| APPLE INC | |
206,59 |
16.935.931 |
15:52 |
| ADVANCED MICRO DEVICES INC. | |
168,0907 |
15.719.554 |
15:52 |
| INTEL CORP. | |
19,17 |
14.545.662 |
15:52 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
74,0456 |
-7,87% | 15:52 |
| AMAZON.COM INC. | |
218,305 |
-6,75% | 15:52 |
| APPLOVIN CORP. CLASS A | |
367,72 |
-5,88% | 15:52 |
| STRATEGY | |
379,86 |
-5,47% | 15:52 |
| CONSTELLATION ENERGY CORP. | |
329,43 |
-5,29% | 15:52 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
171,79 |
6.540.159.479,05 |
15:52 |
| AMAZON.COM INC. | |
218,265 |
6.079.667.180,63 |
15:52 |
| TESLA INC. | |
302,145 |
3.870.485.743,57 |
15:52 |
| APPLE INC | |
206,6428 |
3.555.321.302,76 |
15:52 |
| META PLATFORMS INC. CLASS A | |
749,8885 |
2.851.224.097,65 |
15:52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
