NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.792,2637 var -1,8342% 01.08.2025 15:45
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:45 22.792,2637var -1,83%
01.08 MIN
22.792,2637		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
REGENERON PHARMACEUTICALS INC. var
562,01
 +3,03% 15:45
MONDELEZ INTERNATIONAL INC. var
65,915
 +1,89% 15:44
VERTEX PHARMACEUTICALS INC. var
462,72
 +1,28% 15:44
ASTRAZENECA PLC SPON. ADR var
73,975
 +1,21% 15:45
GILEAD SCIENCES INC. var
113,56
 +1,13% 15:45
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
171,79
29.416.621 
 15:45
AMAZON.COM INC. var
219,6171
24.047.287 
 15:45
APPLE INC var
208,2299
13.142.544 
 15:45
ADVANCED MICRO DEVICES INC. var
168,49
12.072.016 
 15:45
INTEL CORP. var
19,2099
11.663.332 
 15:45
 
 
Verlierer
Name   Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
74,74
 -7,01% 15:45
AMAZON.COM INC. var
219,6171
 -6,19% 15:45
THE TRADE DESK INC. CLASS A var
82,47
 -5,16% 15:45
CONSTELLATION ENERGY CORP. var
330,89
 -4,87% 15:45
MICRON TECHNOLOGY INC var
104,07
 -4,65% 15:45
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
AMAZON.COM INC. var
219,6171
5.230.945.106,42
 15:45
NVIDIA CORP. var
171,79
5.102.543.560,75
 15:45
TESLA INC. var
302,444
3.158.877.084,36
 15:45
APPLE INC var
208,2299
2.770.991.625,30
 15:45
META PLATFORMS INC. CLASS A var
755,81
2.309.697.162,77
 15:45
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54