NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.418,5278 var 0,3132% 31.07.2025 19:12
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:12 23.418,5278var +0,31%
31.07 MIN
23.351,4246		 MAX
23.589,3683
 
 
Gewinner
Name Letzter Diff.% Zeit
META PLATFORMS INC. CLASS A var
777,6799
 +11,86% 19:12
APPLOVIN CORP. CLASS A var
392,3852
 +8,00% 19:12
MICROSOFT CORP. var
535,55
 +4,35% 19:12
STRATEGY var
408,1865
 +3,33% 19:12
COMCAST CORP. CLASS A var
33,3499
 +2,62% 19:12
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
180,40
119.873.544 
 19:12
AMAZON.COM INC. var
235,445
46.630.539 
 19:12
TESLA INC. var
311,975
45.056.067 
 19:12
ADVANCED MICRO DEVICES INC. var
179,35
42.438.828 
 19:12
INTEL CORP. var
19,97
41.678.807 
 19:12
 
 
Verlierer
Name   Letzter Diff.% Zeit
ARM HOLDINGS PLC SPON. ADR var
142,09
 -13,00% 19:12
DEXCOM INC. var
82,38
 -7,50% 19:12
QUALCOMM INC. var
148,64
 -6,55% 19:12
APPLIED MATERIALS INC var
180,605
 -4,64% 19:12
DATADOG INC. CLASS A var
142,1437
 -4,52% 19:12
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
180,3897
21.713.429.715,90
 19:12
META PLATFORMS INC. CLASS A var
777,5757
21.442.147.442,70
 19:12
MICROSOFT CORP. var
535,575
17.388.869.831,00
 19:12
TESLA INC. var
311,95
14.216.643.978,90
 19:12
AMAZON.COM INC. var
235,44
10.905.879.942,70
 19:12
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54