NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.777,1887 var -1,8991% 01.08.2025 15:56
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:56 22.777,1887var -1,90%
01.08 MIN
22.737,7991		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
REGENERON PHARMACEUTICALS INC. var
562,135
 +3,06% 15:56
MONDELEZ INTERNATIONAL INC. var
66,10
 +2,18% 15:56
ASTRAZENECA PLC SPON. ADR var
74,06
 +1,33% 15:56
KEURIG DR PEPPER INC var
33,045
 +1,21% 15:56
PEPSICO INC. var
139,4225
 +1,09% 15:56
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
172,58
40.857.725 
 15:56
AMAZON.COM INC. var
218,32
29.627.479 
 15:56
APPLE INC var
207,68
18.404.962 
 15:56
ADVANCED MICRO DEVICES INC. var
168,73
17.006.792 
 15:56
INTEL CORP. var
19,2051
15.667.397 
 15:56
 
 
Verlierer
Name   Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
74,5236
 -7,27% 15:56
AMAZON.COM INC. var
218,32
 -6,74% 15:56
STRATEGY var
378,135
 -5,90% 15:56
CONSTELLATION ENERGY CORP. var
329,09
 -5,39% 15:56
APPLOVIN CORP. CLASS A var
369,78
 -5,35% 15:56
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
172,58
7.067.441.031,14
 15:56
AMAZON.COM INC. var
218,32
6.453.105.410,13
 15:56
TESLA INC. var
301,055
4.370.801.760,85
 15:56
APPLE INC var
207,68
3.862.034.701,18
 15:56
META PLATFORMS INC. CLASS A var
753,225
3.154.577.728,93
 15:56
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54