NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.579,5265 var 0,8123% 08.08.2025 16:31
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:31 23.579,5265var +0,81%
08.08 MIN
23.437,6057		 MAX
23.579,5268
 
 
Gewinner
Name Letzter Diff.% Zeit
GILEAD SCIENCES INC. var
119,61
 +8,46% 16:31
MONSTER BEVERAGE CORP. var
65,50
 +7,73% 16:31
APPLOVIN CORP. CLASS A var
457,60
 +4,63% 16:31
TESLA INC. var
331,6901
 +2,92% 16:31
DEXCOM INC. var
78,60
 +2,88% 16:30
 
Meistgehandelte
Name   Letzter Volumen Zeit
THE TRADE DESK INC. CLASS A var
54,50
40.323.714 
 16:31
NVIDIA CORP. var
182,23
35.669.498 
 16:31
TESLA INC. var
331,6901
31.653.785 
 16:31
PALANTIR TECHNOLOGIES INC. var
187,09
23.001.864 
 16:31
ADVANCED MICRO DEVICES INC. var
173,37
22.543.362 
 16:31
 
 
Verlierer
Name   Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
54,50
 -38,30% 16:31
MICROCHIP TECHNOLOGY INC. var
62,957
 -4,93% 16:31
DOORDASH INC. CLASS A var
257,8332
 -4,86% 16:31
WARNER BROS. DISCOVERY INC. 'A' var
11,505
 -2,99% 16:31
FORTINET INC. var
73,77
 -2,03% 16:31
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
331,6901
10.426.812.909,70
 16:31
NVIDIA CORP. var
182,23
6.487.703.013,28
 16:31
PALANTIR TECHNOLOGIES INC. var
187,09
4.289.999.118,63
 16:31
ADVANCED MICRO DEVICES INC. var
173,3679
3.938.007.192,19
 16:31
APPLE INC var
223,0157
3.500.139.043,34
 16:31
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54