NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.235,3266
|
-0,4716% | 31.07.2025 20:10 |
| 20:10 |
23.235,3266
|
-0,47% |
| 31.07 | MIN 23.226,4836 |
MAX 23.589,3683 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| META PLATFORMS INC. CLASS A |  |
777,65 |
+11,86% | 20:10 |
| APPLOVIN CORP. CLASS A | |
387,35 |
+6,62% | 20:10 |
| MICROSOFT CORP. | |
533,69 |
+3,98% | 20:10 |
| COMCAST CORP. CLASS A | |
33,385 |
+2,72% | 20:10 |
| STRATEGY | |
404,28 |
+2,34% | 20:10 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,50 |
144.615.306 |
20:10 |
| TESLA INC. | |
307,2244 |
57.675.396 |
20:10 |
| AMAZON.COM INC. | |
233,70 |
53.200.642 |
20:10 |
| ADVANCED MICRO DEVICES INC. | |
175,74 |
51.416.975 |
20:10 |
| INTEL CORP. | |
19,755 |
50.002.675 |
20:10 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
140,00 |
-14,28% | 20:10 |
| DEXCOM INC. | |
80,90 |
-9,16% | 20:09 |
| QUALCOMM INC. | |
145,73 |
-8,38% | 20:10 |
| MICRON TECHNOLOGY INC | |
107,55 |
-6,27% | 20:10 |
| APPLIED MATERIALS INC | |
178,2825 |
-5,86% | 20:10 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,50 |
26.135.657.893,30 |
20:10 |
| META PLATFORMS INC. CLASS A | |
777,65 |
23.253.764.772,40 |
20:10 |
| MICROSOFT CORP. | |
533,70 |
18.756.425.685,80 |
20:10 |
| TESLA INC. | |
307,2244 |
18.126.498.206,90 |
20:10 |
| AMAZON.COM INC. | |
233,70 |
12.445.381.118,10 |
20:10 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
