NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.769,0125 var -1,9343% 01.08.2025 21:23
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:23 22.769,0125var -1,93%
01.08 MIN
22.673,8753		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
ELECTRONIC ARTS INC. var
156,98
 +2,94% 21:23
BIOGEN IDEC INC. var
130,83
 +2,21% 21:23
KEURIG DR PEPPER INC var
33,30
 +1,99% 21:23
COSTCO WHOLESALE CORP var
953,11
 +1,57% 21:23
LAM RESEARCH CORP. var
96,205
 +1,44% 21:23
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
173,74
169.763.198 
 21:23
AMAZON.COM INC. var
215,0999
101.059.311 
 21:23
TESLA INC. var
301,99
75.147.021 
 21:23
APPLE INC var
203,479
73.874.911 
 21:23
INTEL CORP. var
19,275
65.787.137 
 21:23
 
 
Verlierer
Name   Letzter Diff.% Zeit
AMAZON.COM INC. var
215,10
 -8,12% 21:23
STRATEGY var
370,24
 -7,87% 21:23
MARVELL TECHNOLOGY INC. var
74,33
 -7,52% 21:23
OLD DOMINION FREIGHT LINE INC. var
142,37
 -4,61% 21:23
ATLASSIAN CORP. CLASS A var
183,24
 -4,45% 21:23
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
173,74
29.519.496.496,50
 21:23
TESLA INC. var
302,014
22.853.393.373,00
 21:23
AMAZON.COM INC. var
215,0999
21.887.140.196,60
 21:23
APPLE INC var
203,46
15.170.150.134,70
 21:23
META PLATFORMS INC. CLASS A var
747,90
11.570.789.939,40
 21:23
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54