NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.168,4568 var 1,7798% 04.08.2025 21:51
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:51 23.168,4568var +1,78%
04.08 MIN
22.973,5978		 MAX
23.176,1184
 
 
Gewinner
Name Letzter Diff.% Zeit
IDEXX LABORATORIES INC. var
681,96
 +27,34% 21:51
STRATEGY var
389,795
 +6,32% 21:51
SHOPIFY INC. CLASS A var
125,015
 +5,41% 21:51
CONSTELLATION ENERGY CORP. var
355,39
 +4,29% 21:51
APPLOVIN CORP. CLASS A var
395,25
 +4,24% 21:51
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
179,545
115.931.956 
 21:51
TESLA INC. var
309,47
71.902.180 
 21:51
AMAZON.COM INC. var
212,18
66.050.372 
 21:51
PALANTIR TECHNOLOGIES INC. var
160,5616
59.279.942 
 21:51
WARNER BROS. DISCOVERY INC. 'A' var
12,72
56.640.654 
 21:51
 
 
Verlierer
Name   Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
47,43
 -16,53% 21:51
DEXCOM INC. var
76,2812
 -3,78% 21:51
ADOBE INC. var
338,965
 -2,54% 21:51
KRAFT HEINZ CO. var
26,845
 -2,06% 21:51
VERISK ANALYTICS INC. var
268,21
 -1,35% 21:51
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
309,4402
22.150.428.942,50
 21:51
NVIDIA CORP. var
179,545
20.624.788.592,20
 21:51
AMAZON.COM INC. var
212,18
14.094.026.782,90
 21:51
APPLE INC var
202,94
10.929.071.943,50
 21:51
MICROSOFT CORP. var
534,42
9.891.180.488,23
 21:51
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54