NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.188,6082 var 1,8683% 04.08.2025 23:16
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
23:16 23.188,6082var +1,87%
04.08 MIN
22.973,5978		 MAX
23.191,0448
 
 
Gewinner
Name Letzter Diff.% Zeit
IDEXX LABORATORIES INC. var
682,78
 +27,49% 22:00
STRATEGY var
389,24
 +6,17% 22:00
SHOPIFY INC. CLASS A var
125,21
 +5,57% 22:00
THE TRADE DESK INC. CLASS A var
89,76
 +4,28% 22:00
APPLOVIN CORP. CLASS A var
395,01
 +4,18% 22:00
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
180,00
115.245.584 
 22:00
WARNER BROS. DISCOVERY INC. 'A' var
12,80
62.532.740 
 22:00
TESLA INC. var
309,26
58.732.914 
 22:00
AMAZON.COM INC. var
211,65
56.538.912 
 22:00
INTEL CORP. var
19,50
54.163.202 
 22:00
 
 
Verlierer
Name   Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
47,97
 -15,58% 22:00
DEXCOM INC. var
76,25
 -3,82% 22:00
ADOBE INC. var
338,85
 -2,57% 22:00
KRAFT HEINZ CO. var
26,80
 -2,23% 22:00
AMAZON.COM INC. var
211,65
 -1,44% 22:00
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
180,00
20.557.267.832,20
 22:00
TESLA INC. var
309,26
18.096.977.156,30
 22:00
AMAZON.COM INC. var
211,65
12.045.602.707,40
 22:00
APPLE INC var
203,35
9.642.174.821,97
 22:00
MICROSOFT CORP. var
535,64
8.913.184.364,91
 22:00
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54