DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
 
Price Diff.% Date & Time
24.162,86 var -0,1225% 08.08.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 DAX PERFORMANCE INDEX
17:50 24.162,86var -0,12%
08.08. MIN
24.095,99		 MAX
24.268,82
 
 
Winners
Name Last Diff.% Time
FRESENIUS SE & CO. KGAA var
43,74
 +3,45% 17:36
COMMERZBANK AG var
34,48
 +3,45% 17:40
MERCK KGAA var
108,10
 +3,35% 17:35
INFINEON TECHNOLOGIES AG var
35,46
 +2,80% 17:35
SIEMENS AG var
232,40
 +2,33% 17:35
 
Most Traded
Name   Last Volume Time
DEUTSCHE TELEKOM AG var
29,50
8.845.819 
 17:38
COMMERZBANK AG var
34,48
5.919.226 
 17:40
DEUTSCHE BANK AG var
31,05
5.679.432 
 17:35
E.ON SE var
15,93
4.401.618 
 17:35
INFINEON TECHNOLOGIES AG var
35,46
2.581.418 
 17:35
 
 
Losers
Name   Last Diff.% Time
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG var
564,00
 -7,21% 17:37
HANNOVER RUECK SE var
266,00
 -3,97% 17:35
SAP SE var
250,10
 -1,83% 17:37
E.ON SE var
15,93
 -1,73% 17:35
RHEINMETALL AG var
1.620,50
 -1,25% 17:44
 
Most Traded for values
Name   Last Money Time
RHEINMETALL AG var
1.620,50
873.890.826,75
 17:44
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG var
564,00
457.252.429,00
 17:37
DEUTSCHE TELEKOM AG var
29,50
261.669.697,51
 17:38
SAP SE var
250,10
260.709.584,35
 17:37
SIEMENS AG var
232,40
256.856.159,47
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54