NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.313,0189
|
1,2792% | 06.08.2025 20:54 |
| 20:54 |
23.313,0189
|
+1,28% |
| 06.08 | MIN 23.042,2717 |
MAX 23.321,2974 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
154,04 |
+21,29% | 20:54 |
| APPLE INC | |
214,525 |
+5,72% | 20:54 |
| AMAZON.COM INC. | |
221,465 |
+3,61% | 20:54 |
| TESLA INC. | |
319,789 |
+3,59% | 20:54 |
| ROSS STORES INC | |
146,315 |
+3,19% | 20:54 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
164,195 |
115.626.260 |
20:54 |
| NVIDIA CORP. | |
179,025 |
98.899.478 |
20:54 |
| APPLE INC | |
214,525 |
72.556.574 |
20:54 |
| PALANTIR TECHNOLOGIES INC. | |
176,97 |
68.834.349 |
20:54 |
| TESLA INC. | |
319,831 |
61.084.488 |
20:54 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
180,285 |
-9,78% | 20:54 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
91,265 |
-7,18% | 20:54 |
| AMGEN INC. | |
282,49 |
-5,86% | 20:54 |
| ADVANCED MICRO DEVICES INC. | |
164,195 |
-5,80% | 20:54 |
| MERCADOLIBRE INC. | |
2.329,845 |
-3,25% | 20:52 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,831 |
19.334.964.434,70 |
20:54 |
| ADVANCED MICRO DEVICES INC. | |
164,195 |
18.770.032.177,90 |
20:54 |
| NVIDIA CORP. | |
179,025 |
17.617.225.975,70 |
20:54 |
| APPLE INC | |
214,55 |
15.398.766.374,00 |
20:54 |
| PALANTIR TECHNOLOGIES INC. | |
176,985 |
12.181.463.410,10 |
20:54 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
