NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.188,6082
|
1,8683% | 04.08.2025 23:16 |
| 23:16 |
23.188,6082
|
+1,87% |
| 04.08 | MIN 22.973,5978 |
MAX 23.191,0448 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| IDEXX LABORATORIES INC. | |
682,78 |
+27,49% | 22:00 |
| STRATEGY | |
389,24 |
+6,17% | 22:00 |
| SHOPIFY INC. CLASS A | |
125,21 |
+5,57% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
89,76 |
+4,28% | 22:00 |
| APPLOVIN CORP. CLASS A | |
395,01 |
+4,18% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,00 |
148.174.609 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
160,66 |
82.993.558 |
22:00 |
| TESLA INC. | |
309,26 |
78.683.905 |
22:00 |
| AMAZON.COM INC. |  |
211,65 |
77.890.146 |
22:00 |
| APPLE INC | |
203,35 |
75.109.298 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
47,97 |
-15,58% | 22:00 |
| DEXCOM INC. | |
76,25 |
-3,82% | 22:00 |
| ADOBE INC. | |
338,85 |
-2,57% | 22:00 |
| KRAFT HEINZ CO. | |
26,80 |
-2,23% | 22:00 |
| AMAZON.COM INC. | |
211,65 |
-1,44% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,00 |
26.428.504.231,40 |
22:00 |
| TESLA INC. | |
309,26 |
24.248.569.873,00 |
22:00 |
| AMAZON.COM INC. | |
211,65 |
16.600.822.393,20 |
22:00 |
| APPLE INC | |
203,35 |
15.338.453.269,30 |
22:00 |
| MICROSOFT CORP. | |
535,64 |
13.563.960.270,00 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
