NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.151,42
|
1,705% | 04.08.2025 18:57 |
| 18:57 |
23.151,42
|
+1,70% |
| 04.08 | MIN 22.973,5978 |
MAX 23.160,594 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| IDEXX LABORATORIES INC. | |
677,00 |
+26,41% | 18:56 |
| SHOPIFY INC. CLASS A | |
124,77 |
+5,20% | 18:56 |
| STRATEGY | |
385,6573 |
+5,19% | 18:57 |
| CONSTELLATION ENERGY CORP. | |
355,455 |
+4,31% | 18:56 |
| THE TRADE DESK INC. CLASS A | |
89,57 |
+4,05% | 18:57 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,875 |
77.773.002 |
18:57 |
| TESLA INC. | |
309,20 |
51.874.966 |
18:57 |
| AMAZON.COM INC. |  |
212,6193 |
46.670.821 |
18:57 |
| PALANTIR TECHNOLOGIES INC. | |
160,44 |
37.543.642 |
18:57 |
| ADVANCED MICRO DEVICES INC. | |
176,885 |
33.253.009 |
18:57 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
50,32 |
-11,44% | 18:57 |
| DEXCOM INC. | |
77,005 |
-2,87% | 18:57 |
| KRAFT HEINZ CO. | |
26,755 |
-2,39% | 18:57 |
| ADOBE INC. | |
341,49 |
-1,81% | 18:57 |
| CHARTER COMMUNICATIONS INC. | |
261,38 |
-1,25% | 18:57 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
309,1976 |
15.962.709.055,30 |
18:57 |
| NVIDIA CORP. | |
178,875 |
13.783.998.979,00 |
18:57 |
| AMAZON.COM INC. | |
212,615 |
9.977.279.355,61 |
18:57 |
| META PLATFORMS INC. CLASS A | |
772,7804 |
6.989.921.223,80 |
18:57 |
| APPLE INC | |
203,91 |
6.311.514.891,79 |
18:57 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
