NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.082,768
|
1,4034% | 04.08.2025 15:52 |
| 15:52 |
23.082,768
|
+1,40% |
| 04.08 | MIN 22.973,5978 |
MAX 23.105,7033 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| IDEXX LABORATORIES INC. | |
663,67 |
+23,93% | 15:52 |
| SHOPIFY INC. CLASS A | |
123,72 |
+4,32% | 15:52 |
| THE TRADE DESK INC. CLASS A | |
89,24 |
+3,67% | 15:52 |
| CONSTELLATION ENERGY CORP. | |
351,51 |
+3,15% | 15:52 |
| PALANTIR TECHNOLOGIES INC. | |
158,905 |
+3,00% | 15:52 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
176,72 |
23.602.370 |
15:52 |
| PALANTIR TECHNOLOGIES INC. | |
158,905 |
12.505.202 |
15:52 |
| TESLA INC. | |
307,5868 |
12.474.830 |
15:52 |
| AMAZON.COM INC. | |
215,52 |
12.338.924 |
15:52 |
| ADVANCED MICRO DEVICES INC. | |
175,62 |
10.852.691 |
15:52 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP |  |
51,21 |
-9,87% | 15:52 |
| KRAFT HEINZ CO. | |
26,84 |
-2,08% | 15:52 |
| ASTRAZENECA PLC SPON. ADR | |
73,34 |
-0,82% | 15:52 |
| GLOBALFOUNDRIES INC. | |
36,34 |
-0,66% | 15:52 |
| KEURIG DR PEPPER INC | |
33,12 |
-0,60% | 15:52 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
176,7509 |
4.150.180.109,65 |
15:52 |
| TESLA INC. | |
307,61 |
3.846.623.745,84 |
15:52 |
| AMAZON.COM INC. | |
215,52 |
2.660.755.277,15 |
15:52 |
| META PLATFORMS INC. CLASS A | |
761,99 |
2.197.762.821,75 |
15:52 |
| MICROSOFT CORP. | |
535,335 |
2.024.868.278,58 |
15:52 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
