NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.611,2665
|
0,948% | 08.08.2025 23:16 |
| 23:16 |
23.611,2665
|
+0,95% |
| 08.08 | MIN 23.437,6057 |
MAX 23.619,2422 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| GILEAD SCIENCES INC. | |
119,41 |
+8,28% | 22:00 |
| MONSTER BEVERAGE CORP. | |
64,69 |
+6,40% | 22:00 |
| MICRON TECHNOLOGY INC | |
118,89 |
+6,28% | 22:00 |
| APPLOVIN CORP. CLASS A | |
455,98 |
+4,26% | 22:00 |
| APPLE INC | |
229,35 |
+4,24% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
182,70 |
98.254.726 |
22:00 |
| APPLE INC | |
229,35 |
87.903.500 |
22:00 |
| THE TRADE DESK INC. CLASS A |  |
54,23 |
85.817.824 |
22:00 |
| TESLA INC. | |
329,65 |
70.107.074 |
22:00 |
| INTEL CORP. | |
19,95 |
63.149.673 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A | |
54,23 |
-38,61% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,91 |
-8,01% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
61,87 |
-6,57% | 22:00 |
| DOORDASH INC. CLASS A | |
259,19 |
-4,35% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
217,37 |
-4,03% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
329,65 |
23.164.536.488,30 |
22:00 |
| APPLE INC | |
229,35 |
19.976.847.596,70 |
22:00 |
| NVIDIA CORP. | |
182,70 |
17.923.541.781,00 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,76 |
9.559.661.751,16 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
186,96 |
9.346.100.802,08 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
