NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.148,0253 var 1,6901% 04.08.2025 21:40
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:40 23.148,0253var +1,69%
04.08 MIN
22.973,5978		 MAX
23.176,1184
 
 
Gewinner
Name Letzter Diff.% Zeit
IDEXX LABORATORIES INC. var
682,06
 +27,36% 21:40
STRATEGY var
388,295
 +5,91% 21:40
SHOPIFY INC. CLASS A var
124,915
 +5,32% 21:40
CONSTELLATION ENERGY CORP. var
355,975
 +4,46% 21:40
DOORDASH INC. CLASS A var
258,69
 +4,16% 21:40
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
179,305
112.080.688 
 21:40
TESLA INC. var
308,90
70.108.186 
 21:40
AMAZON.COM INC. var
211,915
63.912.221 
 21:40
PALANTIR TECHNOLOGIES INC. var
160,3407
56.550.005 
 21:40
WARNER BROS. DISCOVERY INC. 'A' var
12,755
54.650.677 
 21:40
 
 
Verlierer
Name   Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
47,635
 -16,17% 21:40
DEXCOM INC. var
76,645
 -3,32% 21:40
ADOBE INC. var
338,89
 -2,56% 21:40
KRAFT HEINZ CO. var
26,9179
 -1,80% 21:40
AMAZON.COM INC. var
211,915
 -1,32% 21:40
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
308,894
21.596.637.524,10
 21:40
NVIDIA CORP. var
179,3019
19.933.546.745,50
 21:40
AMAZON.COM INC. var
211,92
13.640.905.416,90
 21:40
APPLE INC var
202,04
10.389.312.855,20
 21:40
MICROSOFT CORP. var
534,38
9.429.957.569,27
 21:40
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54