NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.313,0297 var 1,2793% 06.08.2025 20:34
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
20:34 23.313,0297var +1,28%
06.08 MIN
23.042,2717		 MAX
23.314,6667
 
 
Gewinner
Name Letzter Diff.% Zeit
SHOPIFY INC. CLASS A var
153,10
 +20,55% 20:34
APPLE INC var
214,695
 +5,80% 20:34
AMAZON.COM INC. var
221,405
 +3,58% 20:34
TESLA INC. var
319,38
 +3,45% 20:34
VERTEX PHARMACEUTICALS INC. var
386,675
 +3,12% 20:33
 
Meistgehandelte
Name   Letzter Volumen Zeit
ADVANCED MICRO DEVICES INC. var
164,83
110.918.601 
 20:34
NVIDIA CORP. var
179,3045
95.174.587 
 20:34
APPLE INC var
214,6988
70.700.336 
 20:34
PALANTIR TECHNOLOGIES INC. var
176,7366
66.628.125 
 20:34
TESLA INC. var
319,38
58.572.474 
 20:34
 
 
Verlierer
Name   Letzter Diff.% Zeit
THOMSON REUTERS CORP. var
181,09
 -9,37% 20:34
COCA-COLA EUROPEAN PARTNERS PLC var
91,19
 -7,26% 20:33
AMGEN INC. var
283,68
 -5,47% 20:33
ADVANCED MICRO DEVICES INC. var
164,83
 -5,44% 20:34
MERCADOLIBRE INC. var
2.333,99
 -3,07% 20:32
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
319,38
18.532.525.867,40
 20:34
ADVANCED MICRO DEVICES INC. var
164,83
17.994.894.113,90
 20:34
NVIDIA CORP. var
179,3045
16.949.989.804,60
 20:34
APPLE INC var
214,6982
15.000.594.223,80
 20:34
PALANTIR TECHNOLOGIES INC. var
176,7366
11.791.511.048,10
 20:34
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54