ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.678,59
![]() |
0,4798% | 08.08.2025 09:17 |
09:17 |
4.678,59![]() |
+0,48% |
08.08. | MIN 4.656,91 |
MAX 4.679,27 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
MAYR-MELNHOF KARTON AG | ![]() |
77,30 |
+1,98% | 09:10 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
28,92 |
+1,83% | 09:17 |
VOESTALPINE AG | ![]() |
26,04 |
+1,48% | 09:12 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
24,22 |
+1,34% | 09:03 |
WIENERBERGER AG | ![]() |
31,82 |
+1,34% | 09:16 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
28,92 |
70.823 |
09:17 |
OESTERREICH POST | ![]() |
29,50 |
27.249 |
09:16 |
WIENERBERGER AG | ![]() |
31,82 |
23.752 |
09:16 |
ERSTE GROUP BANK AG | ![]() |
84,70 |
13.293 |
09:17 |
VOESTALPINE AG | ![]() |
26,04 |
11.117 |
09:12 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
OESTERREICH POST | ![]() |
29,50 |
-4,07% | 09:16 |
UNIQA INSURANCE GROUP AG | ![]() |
12,66 |
-1,09% | 09:15 |
VIENNA INSURANCE GROUP AG | ![]() |
47,35 |
-1,04% | 09:15 |
LENZING AG | ![]() |
27,30 |
-0,18% | 09:10 |
SBO AG | ![]() |
28,95 |
+0,00% | 09:00 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
28,92 |
2.021.401,82 |
09:17 |
ERSTE GROUP BANK AG | ![]() |
84,70 |
1.130.988,95 |
09:17 |
OESTERREICH POST | ![]() |
29,50 |
816.124,35 |
09:16 |
WIENERBERGER AG | ![]() |
31,82 |
754.021,40 |
09:16 |
BAWAG GROUP AG | ![]() |
110,80 |
461.886,10 |
09:13 |