ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.557,85
![]() |
0,7565% | 06.08.2025 17:50 |
17:50 |
4.557,85![]() |
+0,76% |
06.08 | MIN 4.524,21 |
MAX 4.579,63 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
24,84 |
+6,70% | 17:35 |
ERSTE GROUP BANK AG | ![]() |
83,30 |
+1,59% | 17:35 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,92 |
+1,30% | 17:35 |
MAYR-MELNHOF KARTON AG | ![]() |
75,30 |
+1,21% | 17:35 |
VIENNA INSURANCE GROUP AG | ![]() |
47,20 |
+1,18% | 17:35 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
24,84 |
582.604 |
17:35 |
ERSTE GROUP BANK AG | ![]() |
83,30 |
306.713 |
17:35 |
OMV AG | ![]() |
44,90 |
266.468 |
17:35 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,92 |
239.796 |
17:35 |
BAWAG GROUP AG | ![]() |
109,00 |
137.774 |
17:35 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CPI EUROPE AG | ![]() |
17,55 |
-4,15% | 17:35 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,42 |
-3,62% | 17:35 |
ANDRITZ AG | ![]() |
61,20 |
-2,08% | 17:35 |
OESTERREICHISCHE POST AG | ![]() |
30,75 |
-1,13% | 17:35 |
DO & CO AG | ![]() |
200,00 |
-0,50% | 17:35 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
83,30 |
25.519.030,15 |
17:35 |
BAWAG GROUP AG | ![]() |
109,00 |
15.029.435,70 |
17:35 |
VOESTALPINE AG | ![]() |
24,84 |
14.414.270,44 |
17:35 |
OMV AG | ![]() |
44,90 |
11.958.549,80 |
17:35 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,92 |
5.964.747,16 |
17:35 |