NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.315,0437
|
1,288% | 06.08.2025 23:16 |
| 23:16 |
23.315,0437
|
+1,29% |
| 06.08 | MIN 23.042,2717 |
MAX 23.330,4908 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
154,90 |
+21,97% | 22:00 |
| APPLE INC | |
213,25 |
+5,09% | 22:00 |
| AMAZON.COM INC. | |
222,31 |
+4,00% | 22:00 |
| TESLA INC. | |
319,91 |
+3,62% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
+3,62% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
163,12 |
106.506.628 |
22:00 |
| NVIDIA CORP. | |
179,42 |
103.621.494 |
22:00 |
| APPLE INC | |
213,25 |
78.670.648 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
66.244.743 |
22:00 |
| TESLA INC. | |
319,91 |
59.189.783 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
179,97 |
-9,93% | 22:00 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
91,32 |
-7,13% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
163,12 |
-6,42% | 22:00 |
| AMGEN INC. | |
284,67 |
-5,14% | 22:00 |
| MERCADOLIBRE INC. | |
2.317,22 |
-3,77% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,91 |
18.776.670.684,20 |
22:00 |
| NVIDIA CORP. | |
179,42 |
18.495.555.646,30 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
163,12 |
17.289.559.089,30 |
22:00 |
| APPLE INC | |
213,25 |
16.733.212.859,80 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
11.744.060.462,60 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
