NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.313,7549
|
1,2824% | 06.08.2025 20:35 |
| 20:35 |
23.313,7549
|
+1,28% |
| 06.08 | MIN 23.042,2717 |
MAX 23.315,4467 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
152,94 |
+20,43% | 20:35 |
| APPLE INC | |
214,5801 |
+5,75% | 20:35 |
| AMAZON.COM INC. | |
221,425 |
+3,59% | 20:35 |
| TESLA INC. | |
319,26 |
+3,41% | 20:35 |
| ROSS STORES INC | |
146,25 |
+3,15% | 20:35 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
164,9582 |
111.216.419 |
20:35 |
| NVIDIA CORP. | |
179,335 |
95.405.327 |
20:35 |
| APPLE INC | |
214,585 |
70.810.787 |
20:35 |
| PALANTIR TECHNOLOGIES INC. | |
176,725 |
67.212.002 |
20:35 |
| TESLA INC. | |
319,234 |
58.753.685 |
20:35 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
181,90 |
-8,97% | 20:35 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
91,01 |
-7,44% | 20:35 |
| AMGEN INC. | |
283,425 |
-5,55% | 20:35 |
| ADVANCED MICRO DEVICES INC. | |
164,9582 |
-5,37% | 20:35 |
| MERCADOLIBRE INC. | |
2.334,7311 |
-3,04% | 20:35 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,226 |
18.590.390.443,60 |
20:35 |
| ADVANCED MICRO DEVICES INC. | |
164,9582 |
18.044.006.834,80 |
20:35 |
| NVIDIA CORP. | |
179,335 |
16.991.368.511,00 |
20:35 |
| APPLE INC | |
214,585 |
15.024.535.061,10 |
20:35 |
| PALANTIR TECHNOLOGIES INC. | |
176,725 |
11.894.465.164,30 |
20:35 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
