NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.089,5244 var 1,4331% 04.08.2025 15:46
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:46 23.089,5244var +1,43%
04.08 MIN
22.973,5978		 MAX
23.094,8718
 
 
Gewinner
Name Letzter Diff.% Zeit
IDEXX LABORATORIES INC. var
670,03
 +25,11% 15:46
SHOPIFY INC. CLASS A var
123,155
 +3,84% 15:46
CONSTELLATION ENERGY CORP. var
352,50
 +3,44% 15:46
PALANTIR TECHNOLOGIES INC. var
159,58
 +3,44% 15:46
THE TRADE DESK INC. CLASS A var
88,9778
 +3,37% 15:46
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
177,115
20.220.740 
 15:46
TESLA INC. var
308,358
10.592.411 
 15:46
AMAZON.COM INC. var
215,05
10.495.535 
 15:46
PALANTIR TECHNOLOGIES INC. var
159,59
10.188.110 
 15:46
ADVANCED MICRO DEVICES INC. var
176,8799
9.100.019 
 15:46
 
 
Verlierer
Name   Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
51,635
 -9,13% 15:46
KRAFT HEINZ CO. var
26,83
 -2,12% 15:46
ASTRAZENECA PLC SPON. ADR var
73,49
 -0,62% 15:46
KEURIG DR PEPPER INC var
33,185
 -0,41% 15:46
DIAMONDBACK ENERGY INC. var
145,67
 -0,32% 15:46
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
177,09
3.553.209.024,05
 15:46
TESLA INC. var
308,305
3.265.757.513,34
 15:46
AMAZON.COM INC. var
215,055
2.264.475.488,39
 15:46
META PLATFORMS INC. CLASS A var
765,5701
1.866.092.161,45
 15:46
MICROSOFT CORP. var
534,8701
1.686.897.103,96
 15:46
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54