ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.520,46 var 0,0381% 05.08.2025 11:48
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
11:48 4.520,46var +0,04%
05.08. MIN
4.495,48		 MAX
4.535,88
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,25
 +5,47% 11:48
SBO AG var
28,60
 +2,51% 11:12
VIENNA INSURANCE GROUP AG var
46,40
 +1,42% 11:46
OMV AG var
44,80
 +1,31% 11:47
MAYR-MELNHOF KARTON AG var
74,00
 +1,23% 11:37
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,25
105.744 
 11:48
RAIFFEISEN BANK INTERNATIONAL AG var
24,48
71.569 
 11:47
OMV AG var
44,80
28.722 
 11:47
UNIQA INSURANCE GROUP AG var
12,58
28.354 
 11:30
ERSTE GROUP BANK AG var
81,25
21.467 
 11:45
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,48
 -1,29% 11:47
ERSTE GROUP BANK AG var
81,25
 -0,91% 11:45
LENZING AG var
24,40
 -0,61% 10:55
TELEKOM AUSTRIA AG var
9,08
 -0,55% 11:32
BAWAG GROUP AG var
109,40
 -0,45% 11:45
 
Most Traded for values
Name   Last Money Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,25
2.119.719,92
 11:48
ERSTE GROUP BANK AG var
81,25
1.754.201,45
 11:45
RAIFFEISEN BANK INTERNATIONAL AG var
24,48
1.753.556,82
 11:47
BAWAG GROUP AG var
109,40
1.503.640,40
 11:45
OMV AG var
44,80
1.279.994,20
 11:47
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54