NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.300,6756
|
1,2256% | 06.08.2025 20:17 |
| 20:17 |
23.300,6756
|
+1,23% |
| 06.08. | MIN 23.042,2717 |
MAX 23.302,1583 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
152,735 |
+20,26% | 20:17 |
| APPLE INC | |
214,615 |
+5,76% | 20:17 |
| AMAZON.COM INC. | |
221,505 |
+3,63% | 20:17 |
| TESLA INC. | |
319,1203 |
+3,37% | 20:17 |
| VERTEX PHARMACEUTICALS INC. | |
387,405 |
+3,31% | 20:17 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
164,159 |
108.288.712 |
20:17 |
| NVIDIA CORP. | |
179,0382 |
92.482.785 |
20:17 |
| APPLE INC | |
214,615 |
69.039.873 |
20:17 |
| PALANTIR TECHNOLOGIES INC. | |
177,1798 |
65.405.292 |
20:17 |
| TESLA INC. | |
319,1201 |
56.729.129 |
20:17 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
181,00 |
-9,42% | 20:17 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
91,035 |
-7,42% | 20:17 |
| ADVANCED MICRO DEVICES INC. | |
164,1699 |
-5,82% | 20:17 |
| AMGEN INC. | |
284,55 |
-5,18% | 20:17 |
| MERCADOLIBRE INC. | |
2.328,74 |
-3,29% | 20:16 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
319,1201 |
17.944.232.634,20 |
20:17 |
| ADVANCED MICRO DEVICES INC. | |
164,1792 |
17.562.503.469,40 |
20:17 |
| NVIDIA CORP. | |
179,02 |
16.467.688.301,90 |
20:17 |
| APPLE INC | |
214,615 |
14.644.362.015,50 |
20:17 |
| PALANTIR TECHNOLOGIES INC. | |
177,1798 |
11.575.136.687,70 |
20:17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
